Dogs of Elon(DOE)Vandaag
$0.000181
Dogs of Elon Prijsgeschiedenis
(DOE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000189 | $0.000184 | -- | -- |
2025-09-03 | $0.000180 | $0.000190 | $0.000180 | $0.000188 | $7.477504 |
2025-09-02 | $0.000177 | $0.000184 | $0.000176 | $0.000180 | $19.51244 |
2025-09-01 | -- | $0.000183 | $0.000175 | -- | -- |
2025-08-31 | -- | $0.000179 | $0.000178 | -- | -- |
2025-08-30 | $0.000185 | $0.000184 | $0.000177 | $0.000180 | $17.67393 |
2025-08-29 | -- | $0.000194 | $0.000182 | -- | -- |
2025-08-28 | -- | $0.000190 | $0.000185 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-26 | $0.000176 | $0.000177 | $0.000166 | $0.000171 | $24.31120 |
2025-08-25 | $0.000184 | $0.000191 | $0.000174 | $0.000176 | $22.20773 |
2025-08-24 | $0.000183 | $0.000189 | $0.000181 | $0.000185 | $19.67450 |
2025-08-23 | $0.000175 | $0.000187 | $0.000175 | $0.000183 | $63.94966 |
2025-08-22 | -- | $0.000176 | $0.000159 | -- | -- |
2025-08-21 | -- | $0.000171 | $0.000165 | -- | -- |
2025-08-20 | $0.000160 | $0.000166 | $0.000157 | $0.000165 | $14.38107 |
2025-08-19 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-18 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-17 | $0.000170 | $0.000175 | $0.000168 | $0.000175 | $3.005955 |
2025-08-16 | $0.000167 | $0.000172 | $0.000165 | $0.000170 | $119.2760 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Dogs of Elon(DOE)
