FreeStyle Classic(FST)Vandaag
$0.082553
FreeStyle Classic Prijsgeschiedenis
(FST)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.072121 | $0.085906 | $0.071664 | $0.083389 | $3.498M |
2025-09-14 | $0.068780 | $0.078916 | $0.068906 | $0.071913 | $7.321M |
2025-09-13 | $0.072806 | $0.079596 | $0.068184 | $0.068812 | $18.452M |
2025-09-12 | $0.071460 | $0.07458 | $0.070541 | $0.073228 | $3.711M |
2025-09-11 | $0.072883 | $0.073021 | $0.069221 | $0.070955 | $4.360M |
2025-09-10 | $0.071832 | $0.080203 | $0.069061 | $0.073191 | $8.043M |
2025-09-09 | $0.068315 | $0.088956 | $0.053526 | $0.072649 | $22.500M |
2025-09-08 | $0.065850 | $0.077567 | $0.065215 | $0.068323 | $4.221M |
2025-09-07 | $0.067197 | $0.073303 | $0.065335 | $0.065870 | $11.120M |
2025-09-06 | $0.052171 | $0.071125 | $0.051748 | $0.066894 | $18.727M |
2025-09-05 | $0.054147 | $0.063478 | $0.049921 | $0.052156 | $2.586M |
2025-09-04 | $0.042994 | $0.062058 | $0.042643 | $0.054147 | $3.209M |
2025-09-03 | $0.033913 | $0.045252 | $0.033225 | $0.041989 | $2.758M |
2025-09-02 | $0.037492 | $0.037939 | $0.033219 | $0.033933 | $8.905M |
2025-09-01 | $0.037602 | $0.040593 | $0.034421 | $0.037266 | $5.767M |
2025-08-31 | $0.037046 | $0.039293 | $0.035676 | $0.037420 | $3.654M |
2025-08-30 | $0.039022 | $0.040991 | $0.035079 | $0.037205 | $3.287M |
2025-08-29 | $0.033630 | $0.040426 | $0.030159 | $0.040056 | $4.153M |
2025-08-28 | $0.027379 | $0.035328 | $0.026057 | $0.032569 | $3.440M |
2025-08-27 | $0.027315 | $0.030641 | $0.026809 | $0.027387 | $2.637M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
FreeStyle Classic(FST)
