Doge 2.0(DOGE2.0)Vandaag
$0.000000
1 jaar geleden
$0.00000
2 jaar geleden
$0.000000
Doge 2.0 Prijsgeschiedenis
(DOGE2.0)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,244.04 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,196.153 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,447.533 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,172.520 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,257.90 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,762.82 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,766.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,078.008 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,940.17 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,758.482 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,925.84 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,676.52 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,740.00 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,566.53 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,349.47 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,205.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,042.21 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,051.91 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,913.73 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,416.07 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Doge 2.0(DOGE2.0)
