CELR3S(CELR3S)Vandaag
$0.003766
1 jaar geleden
$0.049382
2 jaar geleden
$0.000973
3 jaar geleden
$0.009598
4 jaar geleden
$0.064001
CELR3S Prijsgeschiedenis
(CELR3S)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004182 | $0.004 | $0.003 | $0.003731 | $17,313.25 |
2025-09-09 | $0.004227 | $0.004 | $0.003 | $0.004113 | $15,867.23 |
2025-09-08 | $0.004885 | $0.005 | $0.004 | $0.004145 | $7,783.654 |
2025-09-07 | $0.00545 | $0.005 | $0.004 | $0.004789 | $7,256.821 |
2025-09-06 | $0.005609 | $0.005 | $0.005 | $0.005322 | $17,176.87 |
2025-09-05 | $0.006026 | $0.006 | $0.004 | $0.005521 | $12,774.44 |
2025-09-04 | $0.005348 | $0.006 | $0.005 | $0.005915 | $13,976.72 |
2025-09-03 | $0.00637 | $0.006 | $0.005 | $0.005266 | $17,826.70 |
2025-09-02 | $0.006577 | $0.007 | $0.005 | $0.006188 | $14,784.60 |
2025-09-01 | $0.005881 | $0.006 | $0.005 | $0.006636 | $8,687.045 |
2025-08-31 | $0.005834 | $0.006 | $0.004 | $0.005797 | $13,120.23 |
2025-08-30 | $0.006547 | $0.006 | $0.005 | $0.005775 | $19,455.93 |
2025-08-29 | $0.00511 | $0.006 | $0.005 | $0.006491 | $18,799.77 |
2025-08-28 | $0.005881 | $0.006 | $0.004 | $0.005036 | $18,230.84 |
2025-08-27 | $0.006485 | $0.006 | $0.005 | $0.005772 | $22,362.16 |
2025-08-26 | $0.006306 | $0.007 | $0.006 | $0.006411 | $26,329.01 |
2025-08-25 | $0.005822 | $0.006 | $0.004 | $0.006289 | $11,603.70 |
2025-08-24 | $0.005197 | $0.006 | $0.004 | $0.005707 | $20,725.48 |
2025-08-23 | $0.005699 | $0.005 | $0.004 | $0.005117 | $21,179.49 |
2025-08-22 | $0.007111 | $0.007 | $0.005 | $0.005603 | $17,143.04 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
CELR3S(CELR3S)
