Blockchain Foundation Innovation & Collaboration(BFIC)Vandaag
$0.865
1 jaar geleden
$2.2808
2 jaar geleden
$22.62
3 jaar geleden
$19.7439
Blockchain Foundation Innovation & Collaboration Prijsgeschiedenis
(BFIC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.7375 | $0.9811 | $0.675 | $0.85 | $6,393.300 |
2025-09-14 | $0.6501 | $0.75 | $0.65 | $0.7375 | $2,731.633 |
2025-09-13 | $0.6395 | $0.6792 | $0.62 | $0.6501 | $3,145.944 |
2025-09-12 | $0.6127 | $0.6544 | $0.6077 | $0.6395 | $1,695.329 |
2025-09-11 | $0.5918 | $0.68 | $0.5925 | $0.6127 | $1,725.842 |
2025-09-10 | $0.6198 | $0.622 | $0.5803 | $0.5918 | $2,331.350 |
2025-09-09 | $0.5878 | $0.6231 | $0.5666 | $0.6198 | $3,533.051 |
2025-09-08 | $0.63 | $0.6399 | $0.526 | $0.625 | $3,878.005 |
2025-09-07 | $0.5501 | $0.6673 | $0.5502 | $0.63 | $2,625.065 |
2025-09-06 | $0.6225 | $0.6749 | $0.5 | $0.5501 | $3,616.917 |
2025-09-05 | $0.559 | $0.9898 | $0.54 | $0.5755 | $5,817.470 |
2025-09-04 | $0.53 | $0.6675 | $0.52 | $0.559 | $4,738.642 |
2025-09-03 | $0.48 | $0.99 | $0.4656 | $0.53 | $2,649.134 |
2025-09-02 | $0.4773 | $0.4989 | $0.4613 | $0.48 | $710.1683 |
2025-09-01 | $0.4736 | $0.4783 | $0.4612 | $0.4773 | $1,124.648 |
2025-08-31 | $0.4524 | $0.475 | $0.4528 | $0.4736 | $1,633.932 |
2025-08-30 | $0.4572 | $0.468 | $0.4502 | $0.4524 | $782.4022 |
2025-08-29 | $0.4463 | $0.474 | $0.4473 | $0.4572 | $1,546.276 |
2025-08-28 | $0.4477 | $0.4693 | $0.44 | $0.4463 | $1,124.760 |
2025-08-27 | $0.4639 | $0.4697 | $0.43 | $0.4477 | $2,917.247 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Blockchain Foundation Innovation & Collaboration(BFIC)
