EvoVerses(EVO)Vandaag
$0.000549
EvoVerses Prijsgeschiedenis
(EVO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000535 | $0.000563 | $0.000537 | $0.000555 | $1,393.993 |
2025-09-02 | -- | $0.000545 | $0.000535 | $0.000535 | $2,554.740 |
2025-09-01 | -- | $0.000601 | $0.000567 | -- | -- |
2025-08-31 | $0.000599 | $0.000604 | $0.000591 | $0.000598 | $129.3186 |
2025-08-30 | -- | $0.000600 | $0.000578 | -- | -- |
2025-08-29 | -- | $0.000642 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000629 | $0.000629 | -- | -- |
2025-08-27 | -- | $0.000634 | $0.000618 | -- | -- |
2025-08-26 | $0.000630 | $0.000630 | $0.000601 | $0.000617 | $274.3767 |
2025-08-25 | -- | $0.000684 | $0.000619 | $0.000630 | $1,098.563 |
2025-08-24 | -- | $0.000690 | $0.000666 | -- | -- |
2025-08-23 | -- | $0.000699 | $0.000644 | -- | -- |
2025-08-22 | -- | $0.000656 | $0.000646 | -- | -- |
2025-08-21 | -- | $0.000656 | $0.000646 | -- | -- |
2025-08-20 | -- | $0.000661 | $0.000646 | -- | -- |
2025-08-19 | -- | $0.000692 | $0.000613 | -- | -- |
2025-08-18 | $0.000645 | $0.000665 | $0.000613 | $0.000620 | $2,907.497 |
2025-08-17 | -- | $0.000653 | $0.000645 | -- | -- |
2025-08-16 | -- | $0.000588 | $0.000586 | -- | -- |
2025-08-15 | $0.000564 | $0.000624 | $0.000556 | $0.000589 | $1,478.170 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
EvoVerses(EVO)
