Dogcoin(DOGCOIN)Vandaag
$0.000015
Dogcoin Prijsgeschiedenis
(DOGCOIN)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $36.55298 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.11907 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $61.66971 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $255.4386 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,197.637 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $135.0681 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,006.988 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,332.306 |
2025-09-01 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $2,695.892 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $421.6998 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $533.5683 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $217.6282 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $855.7675 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $3,014.403 |
2025-08-26 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $2,680.373 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $1,241.309 |
2025-08-24 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $2,770.369 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $731.0851 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $854.4372 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,620.248 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Dogcoin(DOGCOIN)
