BunnyPark Game(BG)Vandaag
$0.000011
BunnyPark Game Prijsgeschiedenis
(BG)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | $0.000012 | $9.106386 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.36540 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $18.70986 |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $22.21570 |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.226723 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.257110 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.87338 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.043947 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8.689109 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.294933 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.81421 |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $16.01118 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
BunnyPark Game(BG)
