Dog Of Wisdom(WISDM)Vandaag
$0.000016
Dog Of Wisdom Prijsgeschiedenis
(WISDM)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-13 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-12 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000013 | $0.000014 | $17.48363 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000015 | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.52146 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $69.77588 |
2025-08-27 | -- | $0.000015 | $0.000014 | $0.000015 | $579.3456 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Dog Of Wisdom(WISDM)
