GIZA(GIZA)Vandaag
$0.316105
GIZA Prijsgeschiedenis
(GIZA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.282706 | $0.321119 | $0.265832 | $0.319239 | $3.779M |
2025-09-10 | $0.265476 | $0.297296 | $0.251731 | $0.283453 | $4.666M |
2025-09-09 | $0.244810 | $0.290414 | $0.233435 | $0.259081 | $4.203M |
2025-09-08 | $0.204451 | $0.250934 | $0.198766 | $0.245289 | $2.238M |
2025-09-07 | $0.201576 | $0.208040 | $0.196018 | $0.203851 | $1.454M |
2025-09-06 | $0.213999 | $0.229881 | $0.201443 | $0.201443 | $1.495M |
2025-09-05 | $0.209475 | $0.233312 | $0.188398 | $0.215302 | $2.323M |
2025-09-04 | $0.240739 | $0.243563 | $0.204333 | $0.209475 | $1.273M |
2025-09-03 | $0.214772 | $0.24247 | $0.214399 | $0.240768 | $1.904M |
2025-09-02 | $0.234310 | $0.231674 | $0.205048 | $0.214648 | $1.872M |
2025-09-01 | $0.244501 | $0.2497 | $0.23164 | $0.232980 | $1.421M |
2025-08-31 | $0.244669 | $0.247529 | $0.237565 | $0.244580 | $1.076M |
2025-08-30 | $0.223962 | $0.246597 | $0.223103 | $0.244693 | $1.852M |
2025-08-29 | $0.254602 | $0.267258 | $0.220224 | $0.224858 | $2.179M |
2025-08-28 | $0.290823 | $0.294667 | $0.254238 | $0.254550 | $2.214M |
2025-08-27 | $0.304087 | $0.318973 | $0.290238 | $0.291863 | $2.014M |
2025-08-26 | $0.311359 | $0.332968 | $0.268369 | $0.302940 | $3.722M |
2025-08-25 | $0.340258 | $0.343727 | $0.299406 | $0.311359 | $2.324M |
2025-08-24 | $0.382443 | $0.385957 | $0.338764 | $0.340214 | $2.351M |
2025-08-23 | $0.333485 | $0.383832 | $0.320227 | $0.383832 | $4.111M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
GIZA(GIZA)
