WagyuSwap(WAG)Vandaag
$0.000417
1 jaar geleden
$0.000652
2 jaar geleden
$0.000889
3 jaar geleden
$0.010562
WagyuSwap Prijsgeschiedenis
(WAG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000146 | $0.000144 | $0.000145 | $114.3920 |
2025-09-05 | -- | $0.000460 | $0.000143 | -- | -- |
2025-09-04 | $0.000428 | $0.000427 | $0.000144 | $0.000144 | $36.36617 |
2025-09-03 | $0.000361 | $0.000436 | $0.000144 | $0.000428 | $237.3582 |
2025-09-02 | $0.000438 | $0.000438 | $0.000143 | $0.000361 | $75.76470 |
2025-09-01 | -- | $0.000438 | $0.000113 | -- | -- |
2025-08-31 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000144 | $0.000113 | -- | -- |
2025-08-29 | $0.000114 | $0.000122 | $0.000113 | $0.000122 | $410.7979 |
2025-08-28 | $0.000126 | $0.000126 | $0.000113 | $0.000114 | $363.9478 |
2025-08-27 | $0.000111 | $0.000126 | $0.000073 | $0.000126 | $603.7570 |
2025-08-26 | $0.000117 | $0.000130 | $0.000106 | $0.000106 | $6.598539 |
2025-08-25 | $0.000142 | $0.000143 | $0.000117 | $0.000117 | $30.03073 |
2025-08-24 | $0.000117 | $0.000143 | $0.000117 | $0.000142 | $135.3614 |
2025-08-23 | $0.000117 | $0.000127 | $0.000117 | $0.000117 | $30.03073 |
2025-08-22 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $30.03073 |
2025-08-21 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $30.03073 |
2025-08-20 | $0.000117 | $0.000124 | $0.000117 | $0.000117 | $30.03073 |
2025-08-19 | $0.000124 | $0.000138 | $0.000109 | $0.000117 | $30.03073 |
2025-08-18 | $0.000135 | $0.000135 | $0.000117 | $0.000124 | $174.9063 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
WagyuSwap(WAG)
