DefiPlaza(DFP2)Vandaag
$0.005978
1 jaar geleden
$0.013960
2 jaar geleden
$0.013788
DefiPlaza Prijsgeschiedenis
(DFP2)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005737 | $0.005856 | $0.005546 | $0.005746 | $144.7145 |
2025-09-02 | -- | $0.005969 | $0.005597 | -- | -- |
2025-09-01 | $0.005970 | $0.006054 | $0.005775 | $0.005968 | $654.5922 |
2025-08-31 | $0.005809 | $0.005977 | $0.005729 | $0.005970 | $246.3306 |
2025-08-30 | $0.005661 | $0.005826 | $0.005624 | $0.005809 | $171.3460 |
2025-08-29 | $0.005976 | $0.005965 | $0.005579 | $0.005661 | $1,986.142 |
2025-08-28 | $0.005762 | $0.006120 | $0.005741 | $0.005973 | $2,166.820 |
2025-08-27 | $0.005662 | $0.006019 | $0.005656 | $0.005763 | $2,611.233 |
2025-08-26 | $0.005653 | $0.005802 | $0.005528 | $0.005662 | $3,855.311 |
2025-08-25 | $0.005702 | $0.005773 | $0.005535 | $0.005653 | $1,895.581 |
2025-08-24 | $0.005514 | $0.005809 | $0.005538 | $0.005702 | $454.9133 |
2025-08-23 | $0.005491 | $0.005738 | $0.005490 | $0.005514 | $388.4187 |
2025-08-22 | $0.005217 | $0.005508 | $0.005068 | $0.005475 | $3,560.292 |
2025-08-21 | $0.005082 | $0.005306 | $0.005061 | $0.005217 | $1,403.755 |
2025-08-20 | $0.005168 | $0.005278 | $0.004918 | $0.005070 | $4,691.742 |
2025-08-19 | $0.005394 | $0.005531 | $0.005151 | $0.005168 | $685.9886 |
2025-08-18 | $0.005767 | $0.005736 | $0.005318 | $0.005394 | $1,183.462 |
2025-08-17 | $0.005732 | $0.005806 | $0.005635 | $0.005797 | $183.6920 |
2025-08-16 | $0.005747 | $0.005940 | $0.005624 | $0.005732 | $963.2462 |
2025-08-15 | $0.006037 | $0.006023 | $0.005747 | $0.005747 | $847.1096 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
DefiPlaza(DFP2)
