X Empire(X)Vandaag
$0.000049
X Empire Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000050 | $0.00005 | $0.00004 | $0.000049 | $2.397M |
2025-09-14 | $0.000052 | $0.00005 | $0.00005 | $0.000050 | $2.555M |
2025-09-13 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $2.817M |
2025-09-12 | $0.000050 | $0.00005 | $0.00004 | $0.000051 | $4.047M |
2025-09-11 | $0.000052 | $0.00005 | $0.00004 | $0.000050 | $3.830M |
2025-09-10 | $0.000054 | $0.00005 | $0.00005 | $0.000052 | $6.404M |
2025-09-09 | $0.000049 | $0.00005 | $0.00004 | $0.000055 | $3.273M |
2025-09-08 | $0.000047 | $0.00004 | $0.00004 | $0.000049 | $1.970M |
2025-09-07 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $1.626M |
2025-09-06 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $1.616M |
2025-09-05 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $1.922M |
2025-09-04 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $20,366.14 |
2025-09-03 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $1.535M |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | $22,837.70 |
2025-09-01 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $1.540M |
2025-08-31 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $1.548M |
2025-08-30 | $0.000048 | $0.00004 | $0.00004 | $0.000049 | $1.529M |
2025-08-29 | $0.000050 | $0.00005 | $0.00004 | $0.000048 | $2.191M |
2025-08-28 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.877M |
2025-08-27 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $1.561M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
X Empire(X)
