Wrapped stETH(WSTETH)Vandaag
$5,664.79
1 jaar geleden
$2,782.54
2 jaar geleden
$1,815.79
3 jaar geleden
$1,810.17
Wrapped stETH Prijsgeschiedenis
(WSTETH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,337.577 | $5,539.860 | $5,345.337 | $5,504.677 | $80.769M |
2025-09-11 | $5,335.434 | $5,388.444 | $5,216.000 | $5,349.418 | $93.636M |
2025-09-10 | $5,202.690 | $5,381.294 | $5,187.577 | $5,335.326 | $7.776M |
2025-09-09 | $5,289.449 | $5,302.532 | $5,185.846 | $5,194.360 | $29.780M |
2025-09-08 | $5,209.680 | $5,306.725 | $5,175.677 | $5,292.931 | $17.714M |
2025-09-07 | $5,169.904 | $5,221.866 | $5,153.118 | $5,209.407 | $27.987M |
2025-09-06 | $5,186.336 | $5,252.968 | $5,151.046 | $5,172.408 | $73.936M |
2025-09-05 | $5,221.778 | $5,410.046 | $5,171.958 | $5,182.682 | $95.821M |
2025-09-04 | $5,415.181 | $5,430.731 | $5,197.197 | $5,213.335 | $79.396M |
2025-09-03 | $5,196.128 | $5,423.957 | $5,163.477 | $5,423.957 | $118.237M |
2025-09-02 | $5,332.816 | $5,342.574 | $5,126.816 | $5,205.792 | $103.492M |
2025-09-01 | $5,427.168 | $5,425.656 | $5,273.042 | $5,286.604 | $48.803M |
2025-08-31 | $5,287.210 | $5,441.406 | $5,251.070 | $5,427.604 | $111.498M |
2025-08-30 | $5,231.405 | $5,331.268 | $5,166.823 | $5,287.729 | $56.047M |
2025-08-29 | $5,433.547 | $5,456.887 | $5,165.827 | $5,223.474 | $53.509M |
2025-08-28 | $5,620.848 | $5,611.894 | $5,423.645 | $5,448.794 | $14.039M |
2025-08-27 | $5,465.522 | $5,624.087 | $5,454.583 | $5,619.112 | $111.212M |
2025-08-26 | $5,580.547 | $5,593.109 | $5,228.759 | $5,447.094 | $133.835M |
2025-08-25 | $5,803.779 | $5,965.843 | $5,481.287 | $5,579.331 | $68.051M |
2025-08-24 | $5,736.225 | $5,836.546 | $5,679.853 | $5,804.068 | $66.999M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Wrapped stETH(WSTETH)
