Insula(ISLA)Vandaag
$0.013529
Insula Prijsgeschiedenis
(ISLA)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.013885 | $0.013521 | $0.013570 | $17.64867 |
2025-09-08 | -- | $0.013618 | $0.013618 | -- | -- |
2025-09-07 | -- | $0.013618 | $0.013618 | -- | -- |
2025-09-06 | -- | $0.013632 | $0.013578 | -- | -- |
2025-09-05 | -- | $0.013721 | $0.013476 | -- | -- |
2025-09-04 | -- | $0.014023 | $0.013640 | -- | -- |
2025-09-03 | -- | $0.013719 | $0.013527 | -- | -- |
2025-09-02 | -- | $0.013733 | $0.011949 | -- | -- |
2025-09-01 | -- | $0.013760 | $0.013403 | -- | -- |
2025-08-31 | -- | $0.013451 | $0.013363 | -- | -- |
2025-08-30 | $0.013449 | $0.013536 | $0.013207 | $0.013462 | $9.388987 |
2025-08-29 | -- | $0.013839 | $0.013233 | $0.013449 | $40.22903 |
2025-08-28 | -- | $0.014160 | $0.013810 | -- | -- |
2025-08-27 | -- | $0.016025 | $0.013681 | -- | -- |
2025-08-26 | $0.015639 | $0.015858 | $0.014876 | $0.015401 | $35.66421 |
2025-08-25 | -- | $0.016516 | $0.015532 | -- | -- |
2025-08-24 | -- | $0.016502 | $0.016142 | -- | -- |
2025-08-23 | -- | $0.017228 | $0.016052 | -- | -- |
2025-08-22 | -- | $0.015716 | $0.015447 | -- | -- |
2025-08-21 | -- | $0.016076 | $0.015715 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Insula(ISLA)
