Deer Seized by US Government(BABY)Vandaag
$0.000069
Deer Seized by US Government Prijsgeschiedenis
(BABY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000070 | $0.000076 | $0.000069 | $0.000069 | $4,560.575 |
2025-09-03 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $805.7588 |
2025-09-02 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $4,295.686 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $552.1626 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $242.0221 |
2025-08-30 | $0.000071 | $0.000070 | $0.000068 | $0.000069 | $291.4442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000069 | $0.000070 | $423.5809 |
2025-08-28 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $551.2637 |
2025-08-27 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $1,472.120 |
2025-08-26 | $0.000073 | $0.000073 | $0.000067 | $0.000070 | $1,921.177 |
2025-08-25 | $0.000076 | $0.000079 | $0.000071 | $0.000073 | $443.4739 |
2025-08-24 | $0.000076 | $0.000079 | $0.000075 | $0.000076 | $214.3267 |
2025-08-23 | $0.000075 | $0.000079 | $0.000074 | $0.000076 | $1,341.687 |
2025-08-22 | $0.000069 | $0.000075 | $0.000068 | $0.000075 | $1,464.137 |
2025-08-21 | $0.000071 | $0.000075 | $0.000068 | $0.000069 | $1,334.758 |
2025-08-20 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $1,213.750 |
2025-08-19 | $0.000074 | $0.000076 | $0.000072 | $0.000072 | $159.4412 |
2025-08-18 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $395.3483 |
2025-08-17 | $0.000076 | $0.000079 | $0.000075 | $0.000079 | $297.0924 |
2025-08-16 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $1,509.182 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Deer Seized by US Government(BABY)
