CatwifHat(CIF)Vandaag
$0.000040
1 jaar geleden
$0.000077
CatwifHat Prijsgeschiedenis
(CIF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $75.78129 |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $14.13180 |
2025-09-04 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $41.10116 |
2025-08-28 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $117.3804 |
2025-08-27 | $0.000033 | $0.000037 | $0.000034 | $0.000036 | $4.875035 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $137.7394 |
2025-08-25 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-24 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $74.81838 |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.29321 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
CatwifHat(CIF)
