CyberDragon Gold(GOLD)Vandaag
$0.001345
1 jaar geleden
$0.000000
2 jaar geleden
$0.003527
3 jaar geleden
$0.032622
4 jaar geleden
$0.001590
CyberDragon Gold Prijsgeschiedenis
(GOLD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001352 | $0.001360 | $0.001342 | $0.001357 | $190.3180 |
2025-09-09 | $0.001357 | $0.001361 | $0.001333 | $0.001345 | $9.814396 |
2025-09-08 | -- | $0.001382 | $0.001347 | -- | -- |
2025-09-07 | $0.001368 | $0.001373 | $0.001368 | -- | -- |
2025-09-06 | $0.001365 | $0.001375 | $0.001362 | $0.001368 | $41.54071 |
2025-09-05 | $0.001372 | $0.001383 | $0.001363 | $0.001371 | $215.7335 |
2025-09-04 | $0.001373 | $0.001383 | $0.001371 | $0.001372 | $2.114727 |
2025-09-03 | $0.001373 | $0.001383 | $0.001362 | $0.001372 | $6.998664 |
2025-09-02 | $0.001370 | $0.001383 | $0.001363 | $0.001369 | $9.982895 |
2025-09-01 | $0.001369 | $0.001382 | $0.001362 | $0.001370 | $1.682491 |
2025-08-31 | $0.001375 | $0.001386 | $0.001363 | $0.001370 | $1.953559 |
2025-08-30 | $0.001373 | $0.001377 | $0.001366 | $0.001375 | $207.8996 |
2025-08-29 | $0.001370 | $0.001394 | $0.001362 | $0.001373 | $17.49329 |
2025-08-28 | $0.001375 | $0.001386 | $0.001364 | $0.001375 | $120.1845 |
2025-08-27 | $0.001374 | $0.001386 | $0.001363 | $0.001383 | $103.3060 |
2025-08-26 | $0.001373 | $0.001378 | $0.001358 | $0.001374 | $30.85961 |
2025-08-25 | $0.001370 | $0.001379 | $0.001361 | -- | -- |
2025-08-24 | $0.001374 | $0.001386 | $0.001365 | $0.001370 | $2.377928 |
2025-08-23 | $0.001373 | $0.001387 | $0.001366 | $0.001374 | $3.311138 |
2025-08-22 | $0.001371 | $0.001386 | $0.001360 | $0.001373 | $4.413264 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
CyberDragon Gold(GOLD)
