Doge Jones Industrial Average(DJI)Vandaag
$0.000401
Doge Jones Industrial Average Prijsgeschiedenis
(DJI)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000392 | $0.000417 | $0.000393 | $0.000413 | $571.3711 |
2025-09-09 | $0.000377 | $0.000443 | $0.000376 | $0.000392 | $7,540.901 |
2025-09-08 | $0.000322 | $0.000380 | $0.000316 | $0.000379 | $3,192.258 |
2025-09-07 | $0.000334 | $0.000335 | $0.000320 | $0.000324 | $1,573.516 |
2025-09-06 | $0.000383 | $0.000390 | $0.000332 | $0.000334 | $4,914.182 |
2025-09-05 | $0.000424 | $0.000427 | $0.000379 | $0.000384 | $3,321.844 |
2025-09-04 | $0.000534 | $0.000536 | $0.000418 | $0.000424 | $11,658.47 |
2025-09-03 | $0.000453 | $0.000583 | $0.000450 | $0.000537 | $11,435.70 |
2025-09-02 | $0.000515 | $0.000511 | $0.000437 | $0.000452 | $7,904.518 |
2025-09-01 | $0.000412 | $0.000565 | $0.000372 | $0.000514 | $24,151.79 |
2025-08-31 | $0.000273 | $0.000418 | $0.000270 | $0.000412 | $11,078.68 |
2025-08-30 | $0.000308 | $0.000300 | $0.000270 | $0.000272 | $1,900.874 |
2025-08-29 | $0.000332 | $0.000368 | $0.000297 | $0.000308 | $8,334.698 |
2025-08-28 | $0.000339 | $0.000342 | $0.000308 | $0.000334 | $2,387.778 |
2025-08-27 | $0.000298 | $0.000339 | $0.000298 | $0.000339 | $2,205.365 |
2025-08-26 | $0.000353 | $0.000354 | $0.000294 | $0.000298 | $2,891.083 |
2025-08-25 | $0.000387 | $0.000399 | $0.000348 | $0.000353 | $1,295.148 |
2025-08-24 | $0.000402 | $0.000415 | $0.000384 | $0.000387 | $1,330.040 |
2025-08-23 | $0.000368 | $0.000457 | $0.000365 | $0.000402 | $7,493.318 |
2025-08-22 | $0.000361 | $0.000373 | $0.000332 | $0.000368 | $1,590.786 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Doge Jones Industrial Average(DJI)
