LETSTOP(STOP)Vandaag
$0.153234
LETSTOP Prijsgeschiedenis
(STOP)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.160538 | $0.159647 | $0.151231 | $0.153825 | $1.214M |
2025-09-03 | $0.148489 | $0.161332 | $0.146573 | $0.160584 | $1.048M |
2025-09-02 | $0.159437 | $0.160051 | $0.141285 | $0.148351 | $633.178K |
2025-09-01 | $0.153991 | $0.165991 | $0.150647 | $0.159473 | $1.646M |
2025-08-31 | $0.148868 | $0.168598 | $0.149708 | $0.155773 | $1.517M |
2025-08-30 | $0.143632 | $0.151218 | $0.140407 | $0.148870 | $1.058M |
2025-08-29 | $0.159171 | $0.170756 | $0.140407 | $0.143364 | $1.276M |
2025-08-28 | $0.169973 | $0.167196 | $0.157022 | $0.160500 | $1.385M |
2025-08-27 | $0.162715 | $0.176065 | $0.162944 | $0.169534 | $2.129M |
2025-08-26 | $0.149489 | $0.175481 | $0.141115 | $0.159835 | $1.831M |
2025-08-25 | $0.169740 | $0.16358 | $0.139521 | $0.149489 | $1.757M |
2025-08-24 | $0.152791 | $0.179731 | $0.144171 | $0.169350 | $1.735M |
2025-08-23 | $0.137592 | $0.153536 | $0.139793 | $0.153535 | $1.669M |
2025-08-22 | $0.126672 | $0.146137 | $0.12576 | $0.137693 | $1.008M |
2025-08-21 | $0.140994 | $0.140202 | $0.125807 | $0.126684 | $953.822K |
2025-08-20 | $0.139179 | $0.14389 | $0.137395 | $0.141021 | $1.494M |
2025-08-19 | $0.148520 | $0.149024 | $0.139131 | $0.139131 | $959.922K |
2025-08-18 | $0.161110 | $0.151539 | $0.145671 | $0.148501 | $1.817M |
2025-08-17 | $0.147283 | $0.191863 | $0.146278 | $0.158767 | $1.779M |
2025-08-16 | $0.152848 | $0.15644 | $0.146918 | $0.147387 | $2.167M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
LETSTOP(STOP)
