Selenium(SELE)Vandaag
$0.133719
Selenium Prijsgeschiedenis
(SELE)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.133746 | $0.138241 | $0.133122 | $0.133836 | $3,138.528 |
2025-09-13 | $0.147262 | $0.148904 | $0.131252 | $0.133746 | $9,492.555 |
2025-09-12 | $0.143022 | $0.150519 | $0.143461 | $0.147262 | $7,441.573 |
2025-09-11 | $0.143067 | $0.143443 | $0.139727 | $0.143022 | $3,936.340 |
2025-09-10 | -- | $0.144504 | $0.139075 | $0.143067 | $5,179.375 |
2025-09-09 | -- | $0.146953 | $0.138841 | -- | -- |
2025-09-08 | -- | $0.156343 | $0.14306 | -- | -- |
2025-09-07 | $0.138854 | $0.148094 | $0.138017 | $0.145138 | $6,202.079 |
2025-09-06 | $0.139989 | $0.141423 | $0.138574 | $0.138854 | $5,648.065 |
2025-09-05 | $0.137856 | $0.142660 | $0.136960 | $0.139989 | $3,797.085 |
2025-09-04 | $0.141325 | $0.141476 | $0.137516 | $0.137856 | $3,840.627 |
2025-09-03 | $0.136862 | $0.141565 | $0.137081 | $0.141325 | $5,111.966 |
2025-09-02 | $0.134920 | $0.140412 | $0.134898 | $0.136862 | $5,300.865 |
2025-09-01 | $0.134586 | $0.137065 | $0.130758 | $0.134920 | $4,657.369 |
2025-08-31 | $0.141120 | $0.141169 | $0.133583 | $0.134586 | $8,465.303 |
2025-08-30 | $0.144950 | $0.144748 | $0.139658 | $0.141120 | $5,435.686 |
2025-08-29 | $0.154941 | $0.156906 | $0.144396 | $0.144950 | $4,334.573 |
2025-08-28 | $0.168293 | $0.172884 | $0.153657 | $0.154941 | $6,403.452 |
2025-08-27 | $0.167445 | $0.169955 | $0.163625 | $0.168293 | $6,301.397 |
2025-08-26 | $0.168231 | $0.169305 | $0.162044 | $0.167234 | $6,459.285 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Selenium(SELE)
