Collab.Land(COLLAB)Vandaag
$0.000214
1 jaar geleden
$0.002570
2 jaar geleden
$0.007083
Collab.Land Prijsgeschiedenis
(COLLAB)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000225 | $0.000227 | $0.000209 | -- | -- |
2025-09-10 | -- | $0.000226 | $0.000218 | -- | -- |
2025-09-09 | $0.000250 | $0.000272 | $0.000219 | $0.000219 | $213.1896 |
2025-09-08 | $0.000216 | $0.000259 | $0.000215 | $0.000250 | $113.6112 |
2025-09-07 | $0.000262 | $0.000264 | $0.000216 | -- | -- |
2025-09-06 | $0.000268 | $0.000272 | $0.000262 | $0.000262 | $12.61586 |
2025-09-05 | $0.000267 | $0.000280 | $0.000263 | $0.000268 | $19.22501 |
2025-09-04 | $0.000285 | $0.000286 | $0.000257 | $0.000267 | $234.2000 |
2025-09-03 | -- | $0.000287 | $0.000273 | $0.000285 | $34.70306 |
2025-09-02 | $0.000289 | $0.000294 | $0.000281 | -- | -- |
2025-09-01 | $0.000294 | $0.000302 | $0.000289 | -- | -- |
2025-08-31 | $0.000287 | $0.000298 | $0.000285 | $0.000294 | $23.88519 |
2025-08-30 | $0.000271 | $0.000287 | $0.000264 | $0.000287 | $43.37343 |
2025-08-29 | $0.000304 | $0.000311 | $0.000268 | $0.000271 | $85.05610 |
2025-08-28 | $0.000257 | $0.000318 | $0.000304 | $0.000304 | $363.6978 |
2025-08-27 | $0.000360 | $0.000369 | $0.000257 | $0.000257 | $714.5845 |
2025-08-26 | -- | $0.000364 | $0.000344 | -- | -- |
2025-08-25 | $0.000375 | $0.000395 | $0.000366 | -- | -- |
2025-08-24 | $0.000364 | $0.000382 | $0.000362 | $0.000375 | $21.40219 |
2025-08-23 | $0.000363 | $0.000379 | $0.000358 | $0.000364 | $5.823681 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Collab.Land(COLLAB)
