Zaif(ZAIF)Vandaag
$0.000201
1 jaar geleden
$0.000344
2 jaar geleden
$0.000304
3 jaar geleden
$0.001157
4 jaar geleden
$0.002210
5 jaar geleden
$0.001426
Zaif Prijsgeschiedenis
(ZAIF)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000209 | $0.000210 | $0.000197 | $0.000199 | $147.0711 |
2025-09-15 | $0.000204 | $0.000209 | $0.000203 | $0.000209 | $384.9525 |
2025-09-14 | $0.000209 | $0.000209 | $0.000204 | $0.000204 | $110.8666 |
2025-09-13 | $0.000212 | $0.000212 | $0.000196 | $0.000209 | $557.8209 |
2025-09-12 | $0.000206 | $0.000213 | $0.000206 | $0.000212 | $107.2516 |
2025-09-11 | $0.000199 | $0.000212 | $0.000199 | $0.000206 | $81.64874 |
2025-09-10 | $0.000197 | $0.000203 | $0.000195 | $0.000199 | $862.9878 |
2025-09-09 | $0.000211 | $0.000213 | $0.000197 | $0.000197 | $635.5648 |
2025-09-08 | $0.000211 | $0.000211 | $0.000210 | $0.000211 | $0.099790 |
2025-09-07 | $0.000213 | $0.000213 | $0.000208 | $0.000211 | $17.50588 |
2025-09-06 | $0.000209 | $0.000214 | $0.000208 | $0.000213 | $456.0462 |
2025-09-05 | $0.000211 | $0.000214 | $0.000203 | $0.000209 | $351.3354 |
2025-09-04 | $0.000222 | $0.000224 | $0.000202 | $0.000212 | $646.9132 |
2025-09-03 | $0.000221 | $0.000228 | $0.000210 | $0.000222 | $1,301.311 |
2025-09-02 | $0.000223 | $0.000223 | $0.000210 | $0.000221 | $167.1268 |
2025-09-01 | $0.000222 | $0.000223 | $0.000206 | $0.000223 | $207.1394 |
2025-08-31 | $0.000221 | $0.000227 | $0.000210 | $0.000222 | $438.9089 |
2025-08-30 | $0.000224 | $0.000224 | $0.000205 | $0.000221 | $170.0388 |
2025-08-29 | $0.000227 | $0.000228 | $0.000208 | $0.000224 | $1,379.758 |
2025-08-28 | $0.000219 | $0.000228 | $0.000210 | $0.000227 | $390.2090 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Zaif(ZAIF)
