9to5(9-5)Vandaag
$0.000036
9to5 Prijsgeschiedenis
(9-5)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000058 | $0.000077 | $0.000035 | $0.000036 | $41,734.65 |
2025-09-12 | $0.000010 | $0.000087 | $0.000010 | $0.000064 | $78,174.04 |
2025-09-11 | -- | $0.000010 | $0.000009 | $0.000010 | $185.4123 |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $33.68780 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $76.59337 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $78.42305 |
2025-09-05 | -- | $0.000009 | $0.000008 | $0.000009 | $23.02678 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000008 | $0.000009 | $8.200098 |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
9to5(9-5)
