Revuto(REVU)Vandaag
$0.004208
1 jaar geleden
$0.009749
2 jaar geleden
$0.012517
3 jaar geleden
$0.023076
Revuto Prijsgeschiedenis
(REVU)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004433 | $0.004456 | $0.004286 | $0.004339 | $61,653.54 |
2025-09-01 | $0.004832 | $0.004835 | $0.004340 | $0.004433 | $60,534.12 |
2025-08-31 | $0.004833 | $0.004840 | $0.004822 | $0.004832 | $27,123.17 |
2025-08-30 | $0.004879 | $0.004881 | $0.004831 | $0.004833 | $60,828.31 |
2025-08-29 | $0.005196 | $0.005205 | $0.004874 | $0.004877 | $71,890.82 |
2025-08-28 | $0.004086 | $0.005489 | $0.004068 | $0.005202 | $92,447.36 |
2025-08-27 | $0.003853 | $0.004103 | $0.003811 | $0.004086 | $76,713.74 |
2025-08-26 | $0.003902 | $0.003906 | $0.003836 | $0.003842 | $73,386.61 |
2025-08-25 | $0.003935 | $0.003937 | $0.003882 | $0.003901 | $74,434.58 |
2025-08-24 | $0.003945 | $0.003976 | $0.003912 | $0.003932 | $78,393.26 |
2025-08-23 | $0.003918 | $0.003959 | $0.003891 | $0.003944 | $73,738.52 |
2025-08-22 | $0.003987 | $0.003974 | $0.003904 | $0.003918 | $62,155.95 |
2025-08-21 | $0.004024 | $0.004024 | $0.003971 | $0.003972 | $68,785.51 |
2025-08-20 | $0.004109 | $0.004184 | $0.004022 | $0.004023 | $108.730K |
2025-08-19 | $0.004164 | $0.004214 | $0.004087 | $0.004108 | $97,854.38 |
2025-08-18 | $0.004460 | $0.004475 | $0.004107 | $0.004165 | $73,171.89 |
2025-08-17 | -- | $0.004462 | $0.004311 | -- | -- |
2025-08-16 | $0.004393 | $0.004406 | $0.004381 | $0.004399 | $110.192K |
2025-08-15 | $0.004352 | $0.004424 | $0.004343 | $0.004394 | $110.463K |
2025-08-14 | $0.004408 | $0.004419 | $0.004319 | $0.004349 | $109.883K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Revuto(REVU)
