Charlie(CHARLIE)Vandaag
$0.000148
Charlie Prijsgeschiedenis
(CHARLIE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000151 | $0.000151 | $0.000147 | $0.000148 | $5.999279 |
2025-09-01 | -- | $0.000153 | $0.000151 | $0.000151 | $210.6950 |
2025-08-31 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-29 | $0.000156 | $0.000158 | $0.000149 | $0.000151 | $234.4488 |
2025-08-28 | $0.000166 | $0.000166 | $0.000156 | $0.000157 | $661.8522 |
2025-08-27 | $0.000174 | $0.000178 | $0.000164 | $0.000167 | $1,569.899 |
2025-08-26 | $0.000199 | $0.000197 | $0.000169 | $0.000174 | $2,091.081 |
2025-08-25 | $0.000213 | $0.000214 | $0.000197 | $0.000198 | $228.6256 |
2025-08-24 | $0.000215 | $0.000217 | $0.000209 | $0.000213 | $1,010.096 |
2025-08-23 | $0.000185 | $0.000215 | $0.000177 | $0.000214 | $7,823.525 |
2025-08-22 | $0.000174 | $0.000190 | $0.000168 | $0.000185 | $607.3035 |
2025-08-21 | $0.000188 | $0.000184 | $0.000174 | $0.000174 | $558.4375 |
2025-08-20 | $0.000196 | $0.000198 | $0.000179 | $0.000187 | $2,322.197 |
2025-08-19 | $0.000212 | $0.000213 | $0.000195 | $0.000196 | $893.5957 |
2025-08-18 | -- | $0.000222 | $0.000206 | -- | -- |
2025-08-17 | -- | $0.000222 | $0.000216 | -- | -- |
2025-08-16 | $0.000238 | $0.000239 | $0.000215 | $0.000216 | $1,954.626 |
2025-08-15 | $0.000277 | $0.000262 | $0.000234 | $0.000238 | $3,562.001 |
2025-08-14 | $0.000220 | $0.000303 | $0.000221 | $0.000276 | $11,738.19 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Charlie(CHARLIE)
