Astrolescent(ASTRL)Vandaag
$0.044584
1 jaar geleden
$0.028866
Astrolescent Prijsgeschiedenis
(ASTRL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.053405 | $0.054381 | $0.047099 | $0.047215 | $1,298.547 |
2025-09-14 | $0.052507 | $0.055175 | $0.049670 | $0.053405 | $511.9804 |
2025-09-13 | $0.054948 | $0.057858 | $0.052377 | $0.052767 | $3,468.936 |
2025-09-12 | $0.059383 | $0.059526 | $0.054901 | $0.054948 | $710.9599 |
2025-09-11 | $0.061626 | $0.061778 | $0.057806 | $0.059383 | $677.1414 |
2025-09-10 | $0.051954 | $0.064137 | $0.051869 | $0.061626 | $1,648.064 |
2025-09-09 | $0.053581 | $0.058032 | $0.050967 | $0.051954 | $3,412.457 |
2025-09-08 | $0.045152 | $0.054395 | $0.044693 | $0.053581 | $2,066.566 |
2025-09-07 | $0.042325 | $0.046458 | $0.042057 | $0.045152 | $1,358.146 |
2025-09-06 | $0.030265 | $0.042325 | $0.028353 | $0.042325 | $1,607.943 |
2025-09-05 | $0.031313 | $0.033579 | $0.027500 | $0.030265 | $313.4765 |
2025-09-04 | $0.034947 | $0.037212 | $0.031212 | $0.031313 | $699.1681 |
2025-09-03 | $0.034388 | $0.035512 | $0.033155 | $0.034947 | $126.4051 |
2025-09-02 | $0.035909 | $0.035836 | $0.033408 | $0.034388 | $82.97170 |
2025-09-01 | $0.035231 | $0.036532 | $0.034897 | $0.035909 | $126.4781 |
2025-08-31 | $0.034816 | $0.035640 | $0.034097 | $0.035231 | $37.15055 |
2025-08-30 | $0.034694 | $0.035049 | $0.033939 | $0.034816 | $108.7380 |
2025-08-29 | $0.035735 | $0.035576 | $0.032855 | $0.034694 | $513.2983 |
2025-08-28 | $0.034328 | $0.036500 | $0.034082 | $0.035735 | $500.6013 |
2025-08-27 | $0.033760 | $0.035711 | $0.033736 | $0.034328 | $917.7755 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Astrolescent(ASTRL)
