Ape Man(APEMAN)Vandaag
$0.000000
Ape Man Prijsgeschiedenis
(APEMAN)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,648.408 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $3,265.406 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $762.5550 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.6174 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.507 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21627 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,494.555 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.136 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $965.4966 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,393.625 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4544 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,303.368 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,731.280 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.28050 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.3521 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Ape Man(APEMAN)
