Bork on Ethereum(BORK)Vandaag
$0.000456
Bork on Ethereum Prijsgeschiedenis
(BORK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000471 | $0.000470 | $0.000452 | $0.000458 | $8.472531 |
2025-09-01 | -- | $0.000485 | $0.000471 | $0.000471 | $245.1269 |
2025-08-31 | -- | $0.000495 | $0.000489 | -- | -- |
2025-08-30 | -- | $0.000478 | $0.000477 | -- | -- |
2025-08-29 | $0.000576 | $0.000526 | $0.000487 | -- | -- |
2025-08-28 | $0.000582 | $0.000581 | $0.000560 | $0.000576 | $425.5837 |
2025-08-27 | -- | $0.000583 | $0.000549 | $0.000582 | $802.3663 |
2025-08-26 | $0.000601 | $0.000601 | $0.000540 | -- | -- |
2025-08-25 | $0.000621 | $0.000641 | $0.000587 | $0.000601 | $3.847135 |
2025-08-24 | -- | $0.000624 | $0.000612 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000607 | -- | -- |
2025-08-22 | -- | $0.000610 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-20 | -- | $0.000546 | $0.000546 | -- | -- |
2025-08-19 | -- | $0.000546 | $0.000538 | -- | -- |
2025-08-18 | -- | $0.000572 | $0.000538 | -- | -- |
2025-08-17 | -- | $0.000573 | $0.000552 | -- | -- |
2025-08-16 | $0.000552 | $0.000569 | $0.000544 | $0.000552 | $207.1184 |
2025-08-15 | -- | $0.000590 | $0.000544 | -- | -- |
2025-08-14 | -- | $0.000623 | $0.000608 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Bork on Ethereum(BORK)
