HODL(HODL)Vandaag
$0.000015
HODL Prijsgeschiedenis
(HODL)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $339.7703 |
2025-09-17 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $622.8020 |
2025-09-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-15 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $258.5651 |
2025-09-13 | -- | $0.000014 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $322.8253 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.842779 |
2025-09-09 | -- | $0.000012 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000011 | $0.000011 | $564.3753 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $53.89690 |
2025-09-04 | -- | $0.000015 | $0.000012 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000013 | $0.000014 | $6,648.018 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $54.84943 |
2025-09-01 | $0.000038 | $0.000039 | $0.000028 | $0.000029 | $2,402.139 |
2025-08-31 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $745.9437 |
2025-08-30 | $0.000050 | $0.000058 | $0.000041 | $0.000042 | $14,808.14 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
HODL(HODL)
