Phill(PHILL)Vandaag
$0.000028
Phill Prijsgeschiedenis
(PHILL)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $17.15720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $18.96821 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $12.36014 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $240.4485 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $36.74603 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $44.33724 |
2025-08-25 | -- | $0.000033 | $0.000027 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $138.5538 |
2025-08-23 | $0.000029 | $0.000034 | $0.000029 | $0.000031 | $2,231.858 |
2025-08-22 | $0.000027 | $0.000030 | $0.000026 | $0.000028 | $1,319.017 |
2025-08-21 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $5.997768 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $22.28457 |
2025-08-18 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $1.240573 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $9.020181 |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | -- | $0.000030 | $0.000030 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Phill(PHILL)
