Bobzilla(ZILLA)Vandaag
$0.000006
Bobzilla Prijsgeschiedenis
(ZILLA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.86867 |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $191.8339 |
2025-08-28 | $0.000014 | $0.000014 | $0.000009 | $0.000009 | $682.7180 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $592.6972 |
2025-08-26 | $0.000028 | $0.000028 | $0.000013 | $0.000013 | $2,474.283 |
2025-08-25 | $0.000029 | $0.000031 | $0.000027 | $0.000028 | $192.5347 |
2025-08-24 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $225.4935 |
2025-08-23 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $1,031.434 |
2025-08-22 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $642.9666 |
2025-08-21 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $343.9308 |
2025-08-20 | $0.000033 | $0.000033 | $0.000029 | $0.000031 | $1,181.080 |
2025-08-19 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,256.257 |
2025-08-18 | $0.000035 | $0.000037 | $0.000033 | $0.000035 | $3,071.913 |
2025-08-17 | $0.000042 | $0.000042 | $0.000034 | $0.000035 | $7,262.220 |
2025-08-16 | $0.000044 | $0.000046 | $0.000038 | $0.000042 | $11,005.88 |
2025-08-15 | $0.000038 | $0.000052 | $0.000035 | $0.000044 | $16,289.04 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Bobzilla(ZILLA)
