dancing triangle(TRIANGLE)Vandaag
$0.000121
dancing triangle Prijsgeschiedenis
(TRIANGLE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000113 | $0.000120 | $0.000113 | $0.000119 | $1,720.684 |
2025-09-09 | $0.000116 | $0.000118 | $0.000112 | $0.000113 | $1,479.662 |
2025-09-08 | $0.000109 | $0.000116 | $0.000108 | $0.000115 | $1,718.055 |
2025-09-07 | $0.000108 | $0.000110 | $0.000106 | $0.000109 | $1,110.621 |
2025-09-06 | $0.000108 | $0.000110 | $0.000107 | $0.000108 | $622.5717 |
2025-09-05 | $0.000111 | $0.000113 | $0.000107 | $0.000108 | $1,360.496 |
2025-09-04 | $0.000116 | $0.000117 | $0.000111 | $0.000111 | $213.2072 |
2025-09-03 | $0.000110 | $0.000117 | $0.000110 | $0.000116 | $690.2549 |
2025-09-02 | $0.000115 | $0.000116 | $0.000109 | $0.000110 | $1,452.626 |
2025-09-01 | $0.000117 | $0.000119 | $0.000113 | $0.000115 | $1,350.210 |
2025-08-31 | $0.000115 | $0.000118 | $0.000114 | $0.000117 | $403.4252 |
2025-08-30 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $1,691.550 |
2025-08-29 | $0.000122 | $0.000124 | $0.000113 | $0.000114 | $1,723.374 |
2025-08-28 | $0.000129 | $0.000127 | $0.000121 | $0.000122 | $198.8732 |
2025-08-27 | $0.000122 | $0.000129 | $0.000121 | $0.000129 | $443.9616 |
2025-08-26 | $0.000125 | $0.000126 | $0.000116 | $0.000122 | $534.1116 |
2025-08-25 | -- | $0.000142 | $0.000123 | -- | -- |
2025-08-24 | $0.000138 | $0.000139 | $0.000133 | $0.000135 | $1,031.518 |
2025-08-23 | $0.000140 | $0.000146 | $0.000136 | $0.000138 | $1,955.466 |
2025-08-22 | $0.000123 | $0.000146 | $0.000121 | $0.000140 | $1,734.251 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
dancing triangle(TRIANGLE)
