Lorenzo Protocol(BANK)Vandaag
$0.06511
Lorenzo Protocol Prijsgeschiedenis
(BANK)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.065061 | $0.0671 | $0.0649 | $0.066399 | $7.873M |
2025-09-07 | $0.067039 | $0.07048 | $0.06443 | $0.065109 | $9.641M |
2025-09-06 | $0.063699 | $0.06795 | $0.06361 | $0.067109 | $7.820M |
2025-09-05 | $0.062371 | $0.06438 | $0.06137 | $0.063665 | $9.949M |
2025-09-04 | $0.070281 | $0.07498 | $0.062 | $0.06242 | $31,592.98 |
2025-09-03 | $0.059194 | $0.07382 | $0.05913 | $0.070853 | $11.882M |
2025-09-02 | $0.059993 | $0.06345 | $0.05879 | $0.059179 | $10.437M |
2025-09-01 | $0.078965 | $0.08297 | $0.05852 | $0.059930 | $16.522M |
2025-08-31 | $0.076784 | $0.0808 | $0.07418 | $0.079011 | $9.653M |
2025-08-30 | $0.075578 | $0.08113 | $0.07619 | $0.076679 | $11.171M |
2025-08-29 | $0.070098 | $0.08241 | $0.0725 | $0.077663 | $15.907M |
2025-08-28 | $0.073776 | $0.07877 | $0.06623 | $0.070223 | $16.129M |
2025-08-27 | $0.061459 | $0.07594 | $0.06204 | $0.073764 | $11.794M |
2025-08-26 | $0.064595 | $0.06504 | $0.06077 | $0.061654 | $9.302M |
2025-08-25 | $0.067739 | $0.07301 | $0.0642 | $0.06431 | $14,640.63 |
2025-08-24 | $0.069185 | $0.07449 | $0.06558 | $0.067799 | $15.047M |
2025-08-23 | $0.061811 | $0.07144 | $0.05982 | $0.069279 | $10.947M |
2025-08-22 | $0.053879 | $0.06251 | $0.05277 | $0.061955 | $8.300M |
2025-08-21 | $0.055031 | $0.05622 | $0.05295 | $0.053895 | $9.099M |
2025-08-20 | $0.060597 | $0.06116 | $0.05391 | $0.055142 | $9.255M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Lorenzo Protocol(BANK)
