Beercoin(BEER)Vandaag
$0.000004
1 jaar geleden
$0.000013
Beercoin Prijsgeschiedenis
(BEER)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,212.03 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.354K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $165.862K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.364K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $151.395K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.781K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,093.30 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,186.57 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,138.94 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,196.87 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,407.17 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $64,360.56 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $74,072.57 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68,651.79 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $71,069.63 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.607K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.070K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.819K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.639K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.585M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Beercoin(BEER)
