Token Engineering Commons(TEC)Vandaag
$0.211914
Token Engineering Commons Prijsgeschiedenis
(TEC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.204080 | $0.219289 | $0.203265 | -- | -- |
2025-09-04 | $0.214937 | $0.217622 | $0.204080 | $0.204080 | $2.940989 |
2025-09-03 | $0.206992 | $0.21789 | $0.205066 | $0.214937 | $9.620652 |
2025-09-02 | -- | $0.212799 | $0.194728 | -- | -- |
2025-09-01 | -- | $0.215168 | $0.212983 | -- | -- |
2025-08-31 | -- | $0.215168 | $0.212983 | -- | -- |
2025-08-30 | -- | $0.215168 | $0.201434 | -- | -- |
2025-08-29 | $0.214390 | $0.22375 | $0.203268 | $0.209390 | $14.86782 |
2025-08-28 | -- | $0.219893 | $0.206663 | $0.214390 | $9.065662 |
2025-08-27 | -- | $0.211959 | $0.200519 | -- | -- |
2025-08-26 | $0.207066 | $0.210517 | $0.194265 | $0.200961 | $3.770810 |
2025-08-25 | $0.208557 | $0.22701 | $0.200449 | $0.207066 | $91.21153 |
2025-08-24 | $0.213974 | $0.222688 | $0.205415 | $0.208557 | $14.57837 |
2025-08-23 | -- | $0.216522 | $0.206898 | $0.213974 | $7.947215 |
2025-08-22 | -- | $0.197107 | $0.197107 | -- | -- |
2025-08-21 | -- | $0.199447 | $0.191869 | -- | -- |
2025-08-20 | -- | $0.191201 | $0.183943 | -- | -- |
2025-08-19 | -- | $0.191135 | $0.191135 | -- | -- |
2025-08-18 | -- | $0.209156 | $0.20822 | -- | -- |
2025-08-17 | $0.200446 | $0.209156 | $0.198712 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Token Engineering Commons(TEC)
