BeFi Labs(BEFI)Vandaag
$0.002208
1 jaar geleden
$0.024321
BeFi Labs Prijsgeschiedenis
(BEFI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002399 | $0.002628 | $0.002268 | $0.002280 | $142.286K |
2025-09-14 | $0.002405 | $0.002643 | $0.002252 | $0.002399 | $166.663K |
2025-09-13 | $0.003011 | $0.003077 | $0.002388 | $0.002391 | $167.669K |
2025-09-12 | $0.001965 | $0.003775 | $0.001872 | $0.003000 | $414.798K |
2025-09-11 | $0.001948 | $0.002056 | $0.001882 | $0.001971 | $62,290.46 |
2025-09-10 | $0.002027 | $0.002150 | $0.001891 | $0.001952 | $68,865.55 |
2025-09-09 | $0.002062 | $0.002151 | $0.001944 | $0.001956 | $130.582K |
2025-09-08 | $0.002075 | $0.002166 | $0.001977 | $0.002069 | $57,110.24 |
2025-09-07 | $0.002197 | $0.002198 | $0.001985 | $0.002064 | $56,347.50 |
2025-09-06 | $0.002209 | $0.002231 | $0.002031 | $0.002195 | $143.433K |
2025-09-05 | $0.002066 | $0.002242 | $0.001999 | $0.002204 | $146.234K |
2025-09-04 | $0.001963 | $0.002209 | $0.001951 | $0.002066 | $63,506.27 |
2025-09-03 | $0.002014 | $0.002147 | $0.001913 | $0.001972 | $144.971K |
2025-09-02 | $0.002002 | $0.002043 | $0.001904 | $0.001919 | $137.527K |
2025-09-01 | $0.001993 | $0.002101 | $0.001902 | $0.002008 | $60,249.43 |
2025-08-31 | $0.001988 | $0.002075 | $0.001968 | $0.001993 | $58,422.00 |
2025-08-30 | $0.002009 | $0.002093 | $0.001921 | $0.001988 | $59,475.78 |
2025-08-29 | $0.002012 | $0.002056 | $0.001903 | $0.002009 | $61,063.42 |
2025-08-28 | $0.002004 | $0.002041 | $0.001886 | $0.002008 | $60,010.47 |
2025-08-27 | $0.002008 | $0.002135 | $0.001915 | $0.002004 | $60,644.94 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
BeFi Labs(BEFI)
