BakerySwap(BAKE)Vandaag
$0.0567
1 jaar geleden
$0.242337
2 jaar geleden
$0.111095
3 jaar geleden
$0.236757
4 jaar geleden
$1.98
BakerySwap Prijsgeschiedenis
(BAKE)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.052028 | $0.0635 | $0.0444 | $0.045460 | $15.444M |
2025-09-16 | $0.079520 | $0.0777 | $0.0502 | $0.053081 | $37.714M |
2025-09-15 | $0.110881 | $0.1163 | $0.0754 | $0.078867 | $47.487M |
2025-09-14 | $0.121279 | $0.1295 | $0.1039 | $0.110985 | $76.198M |
2025-09-13 | $0.115511 | $0.1533 | $0.1093 | $0.120956 | $269.024M |
2025-09-12 | $0.098548 | $0.1442 | $0.0826 | $0.114181 | $220.889M |
2025-09-11 | $0.130890 | $0.1449 | $0.0943 | $0.096039 | $230.480M |
2025-09-10 | $0.035558 | $0.2176 | $0.035 | $0.130472 | $653.116M |
2025-09-09 | $0.036378 | $0.0372 | $0.033 | $0.035585 | $12.866M |
2025-09-08 | $0.039141 | $0.0403 | $0.0354 | $0.036397 | $9.805M |
2025-09-07 | $0.041346 | $0.0414 | $0.0382 | $0.039052 | $9.297M |
2025-09-06 | $0.040414 | $0.0462 | $0.0395 | $0.041338 | $17.605M |
2025-09-05 | $0.046509 | $0.0477 | $0.0393 | $0.040611 | $16.186M |
2025-09-04 | $0.051904 | $0.0552 | $0.0427 | $0.0467 | $1.804M |
2025-09-03 | $0.078294 | $0.0904 | $0.0505 | $0.051816 | $45.607M |
2025-09-02 | $0.077468 | $0.081 | $0.0751 | $0.078429 | $5.181M |
2025-09-01 | $0.078835 | $0.0802 | $0.0763 | $0.077456 | $3.973M |
2025-08-31 | $0.080098 | $0.0829 | $0.0779 | $0.078894 | $3.940M |
2025-08-30 | $0.079002 | $0.0811 | $0.0773 | $0.080110 | $2.879M |
2025-08-29 | $0.082809 | $0.0837 | $0.0772 | $0.078820 | $4.878M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
BakerySwap(BAKE)
