ioTube Bridged WIFI (IoTeX)(WIFI)Vandaag
$0.004682
1 jaar geleden
$0.031356
ioTube Bridged WIFI (IoTeX) Prijsgeschiedenis
(WIFI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005220 | $0.006192 | $0.004927 | $0.004987 | $1,653.426 |
2025-09-02 | $0.006934 | $0.007300 | $0.005220 | $0.005220 | $5,469.183 |
2025-09-01 | $0.003053 | $0.012173 | $0.003295 | $0.006934 | $14,616.39 |
2025-08-31 | $0.002540 | $0.003288 | $0.002535 | $0.003053 | $396.2073 |
2025-08-30 | $0.002791 | $0.002803 | $0.002523 | $0.002540 | $169.0054 |
2025-08-29 | $0.002724 | $0.002836 | $0.002702 | -- | -- |
2025-08-28 | $0.002898 | $0.003009 | $0.002719 | $0.002724 | $138.6458 |
2025-08-27 | $0.002932 | $0.003178 | $0.002853 | -- | -- |
2025-08-26 | $0.003346 | $0.003366 | $0.002930 | -- | -- |
2025-08-25 | -- | $0.003935 | $0.003249 | -- | -- |
2025-08-24 | $0.003449 | $0.003820 | $0.003323 | $0.003730 | $452.6536 |
2025-08-23 | -- | $0.003534 | $0.003206 | -- | -- |
2025-08-22 | $0.003317 | $0.003512 | $0.003299 | $0.003377 | $61.60749 |
2025-08-21 | $0.003468 | $0.003487 | $0.003314 | $0.003317 | $22.69629 |
2025-08-20 | $0.003340 | $0.003496 | $0.003306 | -- | -- |
2025-08-19 | $0.003383 | $0.003539 | $0.003337 | $0.003340 | $17.91763 |
2025-08-18 | -- | $0.003403 | $0.003326 | -- | -- |
2025-08-17 | $0.003649 | $0.003675 | $0.003407 | $0.003553 | $104.7802 |
2025-08-16 | -- | $0.003652 | $0.003471 | -- | -- |
2025-08-15 | $0.003504 | $0.003817 | $0.003465 | $0.003476 | $19.96798 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
ioTube Bridged WIFI (IoTeX)(WIFI)
