BAKENEKO(BAKENEKO)Vandaag
$0.000000
BAKENEKO Prijsgeschiedenis
(BAKENEKO)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.75808 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.50441 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.59693 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.92098 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.7586 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,914.170 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.4012 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.1431 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.35683 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.28060 |
2025-08-20 | $0.000000 | $0.000000 | $0.0000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.18405 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.83688 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.453794 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BAKENEKO(BAKENEKO)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
