Bitcoin Limited Edition(BTCLE)Vandaag
$128.52
Bitcoin Limited Edition Prijsgeschiedenis
(BTCLE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $128.8545 | $128.98 | $126.6 | $127.9038 | $70,294.30 |
2025-09-02 | $127.8137 | $129.44 | $126.44 | $128.8393 | $88,184.98 |
2025-09-01 | $127.8701 | $129.1 | $127.06 | $127.8046 | $79,024.95 |
2025-08-31 | $128.3098 | $129.42 | $127.06 | $127.7900 | $38,551.61 |
2025-08-30 | $128.6312 | $130.02 | $126.88 | $128.9989 | $59,129.00 |
2025-08-29 | $128.6970 | $129.36 | $127.73 | $128.6644 | $64,068.36 |
2025-08-28 | $128.7858 | $129.52 | $127.14 | $128.7121 | $21,023.58 |
2025-08-27 | $129.2894 | $130.01 | $127.84 | $128.7855 | $61,618.16 |
2025-08-26 | $129.7307 | $130.58 | $128.69 | $129.1686 | $50,650.45 |
2025-08-25 | $130.8494 | $130.61 | $128.31 | $129.7307 | $96,663.66 |
2025-08-24 | $128.7512 | $131.99 | $128.82 | $130.1918 | $130.917K |
2025-08-23 | $130.4526 | $130.63 | $128.44 | $128.7704 | $111.003K |
2025-08-22 | $129.9897 | $131.91 | $128.77 | $130.4144 | $152.366K |
2025-08-21 | $130.5039 | $131.32 | $128.53 | $130.1969 | $314.469K |
2025-08-20 | $126.9770 | $131.09 | $126.22 | $130.4489 | $499.176K |
2025-08-19 | $127.0989 | $127.92 | $126.81 | $127.6125 | $26,040.85 |
2025-08-18 | $127.1782 | $127.97 | $126.67 | $127.0925 | $26,221.14 |
2025-08-17 | -- | $127.27 | $126.13 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Bitcoin Limited Edition(BTCLE)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
