Baby Solana(BABYSOL)Vandaag
$0.000004
Baby Solana Prijsgeschiedenis
(BABYSOL)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $265.9809 |
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $470.2907 |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $687.1042 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $188.9610 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $706.0629 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $605.0490 |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $2,029.936 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $576.0053 |
2025-09-03 | $0.000013 | $0.000016 | $0.000004 | $0.000006 | $13,178.72 |
2025-09-02 | $0.000338 | $0.000371 | $0.000012 | $0.000013 | $165.795K |
2025-09-01 | $0.002907 | $0.002288 | $0.000181 | $0.000338 | $240.507K |
2025-08-31 | $0.048245 | $0.041827 | $0.002303 | $0.002907 | $3.571M |
2025-08-30 | $0.076465 | $0.080425 | $0.041185 | $0.048150 | $12.932M |
2025-08-29 | $0.073903 | $0.077122 | $0.030452 | $0.074435 | $3.740M |
2025-08-28 | -- | $0.075024 | $0.054857 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Baby Solana(BABYSOL)
