RunesTerminal(RUNI)Vandaag
$0.049091
1 jaar geleden
$0.669165
RunesTerminal Prijsgeschiedenis
(RUNI)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.049297 | $0.049288 | $0.049176 | $0.049212 | $43,950.91 |
2025-08-31 | $0.049801 | $0.049802 | $0.049282 | $0.049297 | $39,285.47 |
2025-08-30 | $0.049539 | $0.049801 | $0.049553 | $0.049801 | $26,286.80 |
2025-08-29 | $0.049554 | $0.049555 | $0.049323 | $0.049539 | $35,570.34 |
2025-08-28 | $0.050026 | $0.050101 | $0.049420 | $0.049554 | $41,668.69 |
2025-08-27 | $0.050150 | $0.050241 | $0.049972 | $0.050026 | $41,429.35 |
2025-08-26 | $0.050397 | $0.050597 | $0.049673 | $0.050150 | $45,726.55 |
2025-08-25 | $0.050970 | $0.050968 | $0.049579 | $0.050397 | $48,383.63 |
2025-08-24 | $0.052316 | $0.052877 | $0.050366 | $0.050968 | $50,084.18 |
2025-08-23 | $0.052403 | $0.052464 | $0.052258 | $0.052313 | $48,028.02 |
2025-08-22 | $0.052709 | $0.052775 | $0.05239 | $0.052403 | $47,339.40 |
2025-08-21 | $0.052365 | $0.05279 | $0.052626 | $0.052709 | $47,783.58 |
2025-08-20 | $0.052590 | $0.052731 | $0.052267 | $0.052725 | $46,510.41 |
2025-08-19 | $0.052629 | $0.052647 | $0.052584 | $0.052593 | $48,352.06 |
2025-08-18 | $0.052468 | $0.052641 | $0.052419 | $0.052629 | $48,095.90 |
2025-08-17 | -- | $0.052943 | $0.052469 | -- | -- |
2025-08-16 | $0.053196 | $0.053554 | $0.052918 | $0.052941 | $36,708.66 |
2025-08-15 | $0.053286 | $0.053485 | $0.053078 | $0.053196 | $34,325.74 |
2025-08-14 | $0.053620 | $0.053856 | $0.053197 | $0.053355 | $38,707.09 |
2025-08-13 | $0.053674 | $0.054029 | $0.053428 | $0.053620 | $38,358.16 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
RunesTerminal(RUNI)
