Ava The Golden Tiger(AVA)Vandaag
$0.001238
Ava The Golden Tiger Prijsgeschiedenis
(AVA)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001238 | $0.001238 | -- | -- |
2025-09-08 | -- | $0.001238 | $0.001238 | -- | -- |
2025-09-07 | -- | $0.001238 | $0.001238 | -- | -- |
2025-09-06 | -- | $0.001238 | $0.001238 | -- | -- |
2025-09-05 | $0.001239 | $0.001247 | $0.001226 | -- | -- |
2025-09-04 | -- | $0.001243 | $0.001236 | -- | -- |
2025-09-03 | -- | $0.001208 | $0.001201 | -- | -- |
2025-09-02 | -- | $0.001208 | $0.001201 | -- | -- |
2025-09-01 | -- | $0.001208 | $0.001201 | -- | -- |
2025-08-31 | -- | $0.001211 | $0.001172 | -- | -- |
2025-08-30 | -- | $0.001214 | $0.001210 | -- | -- |
2025-08-29 | -- | $0.001214 | $0.001181 | -- | -- |
2025-08-28 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-27 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-26 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-25 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-24 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-23 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-22 | -- | $0.001018 | $0.001018 | -- | -- |
2025-08-21 | -- | $0.001018 | $0.001018 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Ava The Golden Tiger(AVA)
