PondCoin(PNDC)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000002
PondCoin Prijsgeschiedenis
(PNDC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.758K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.471K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.388K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.950K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.119K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.223K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.508K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.141K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.193K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.522K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.161K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.214K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.916K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.206K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.942K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.736K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.352K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.781K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.314K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
PondCoin(PNDC)
