Aave(AAVE)Vandaag
$300.78
1 jaar geleden
$127.01
2 jaar geleden
$55.1
3 jaar geleden
$83.76
4 jaar geleden
$410.44
Aave Prijsgeschiedenis
(AAVE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $302.1783 | $307.14 | $298.54 | $299.0809 | $276.184M |
2025-09-05 | $309.2055 | $313.62 | $298.32 | $301.6652 | $540.590M |
2025-09-04 | $325.7847 | $331.8 | $308 | $309.0792 | $541.323M |
2025-09-03 | $309.0595 | $328.0820 | $309.1047 | $326.0101 | $478.835M |
2025-09-02 | $306.6961 | $317.0069 | $300.3677 | $309.4247 | $506.251M |
2025-09-01 | $320.1682 | $322.3958 | $305.9250 | $306.5983 | $422.726M |
2025-08-31 | $314.8647 | $324.6911 | $315.2176 | $320.2740 | $368.807M |
2025-08-30 | $312.2637 | $321.49 | $309.45 | $314.7257 | $445.263M |
2025-08-29 | $316.0765 | $318.4644 | $305.0598 | $312.2024 | $605.642M |
2025-08-28 | $326.2624 | $327.9558 | $315.1769 | $316.3443 | $622.021M |
2025-08-27 | $328.0728 | $337.5478 | $322.6430 | $326.3196 | $571.213M |
2025-08-26 | $325.7436 | $337.8499 | $311.0736 | $327.8877 | $777.915M |
2025-08-25 | $351.7350 | $358.9281 | $325.0208 | $324.9 | $720.630M |
2025-08-24 | $361.9819 | $358.7265 | $345.4043 | $351.5311 | $654.578M |
2025-08-23 | $321.4721 | $377.1741 | $322.0777 | $362.0273 | $1.455B |
2025-08-22 | $298.0380 | $325.4606 | $294.1834 | $321.1905 | $641.590M |
2025-08-21 | $290.9502 | $303.6857 | $291.1878 | $297.2876 | $448.906M |
2025-08-20 | $280.4032 | $294.0688 | $276.1874 | $290.2827 | $463.310M |
2025-08-19 | $289.6681 | $294.8897 | $278.6753 | $280.5280 | $429.616M |
2025-08-18 | $308.9235 | $307.8410 | $285.1321 | $290.1214 | $485.635M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Aave(AAVE)
