BreakBot(BREAK)Vandaag
$0.000012
BreakBot Prijsgeschiedenis
(BREAK)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1.400595 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
BreakBot(BREAK)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)