Aster Staked USDF(ASUSDF)Vandaag
$1.036
Aster Staked USDF Prijsgeschiedenis
(ASUSDF)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.035068 | $1.039769 | $1.034637 | $1.036691 | $17,631.81 |
2025-09-13 | $1.035648 | $1.037589 | $1.034652 | $1.035139 | $18,265.13 |
2025-09-12 | $1.035138 | $1.044156 | $1.033756 | $1.035605 | $143.341K |
2025-09-11 | $1.036089 | $1.041858 | $1.033017 | $1.034934 | $89,648.52 |
2025-09-10 | $1.037883 | $1.038774 | $1.035597 | $1.035925 | $3,982.169 |
2025-09-09 | $1.035135 | $1.039615 | $1.033316 | $1.038138 | $19,794.67 |
2025-09-08 | $1.035725 | $1.037241 | $1.034250 | $1.035121 | $4,837.321 |
2025-09-07 | $1.033122 | $1.036622 | $1.032046 | $1.035717 | $5,933.199 |
2025-09-06 | $1.033638 | $1.034491 | $1.032330 | $1.033229 | $922.5679 |
2025-09-05 | $1.034964 | $1.035872 | $1.033315 | $1.033903 | $6,665.944 |
2025-09-04 | $1.035806 | $1.035847 | $1.030737 | $1.035018 | $21,715.04 |
2025-09-03 | $1.034890 | $1.036 | $1.034 | $1.035653 | $3,212.175 |
2025-09-02 | $1.033983 | $1.035 | $1.032 | $1.034890 | $16,391.37 |
2025-09-01 | $1.035324 | $1.036 | $1.033 | $1.033938 | $5,996.886 |
2025-08-31 | $1.031486 | $1.037 | $1.031 | $1.035133 | $23,197.43 |
2025-08-30 | $1.032175 | $1.034 | $1.031 | $1.031188 | $29,576.39 |
2025-08-29 | $1.031634 | $1.034 | $1.031 | $1.031998 | $19,974.49 |
2025-08-28 | $1.031879 | $1.037 | $1.03 | $1.031655 | $877.5728 |
2025-08-27 | $1.030757 | $1.034 | $1.029 | $1.031788 | $60,477.25 |
2025-08-26 | $1.032423 | $1.036 | $1.021 | $1.030853 | $30,660.91 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Aster Staked USDF(ASUSDF)
