skl3s(SKL3S)Vandaag
$0.002005
1 jaar geleden
$0.99615
2 jaar geleden
$0.542093
3 jaar geleden
$0.002439
4 jaar geleden
$0.218391
skl3s Prijsgeschiedenis
(SKL3S)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002228 | $0.002 | $0.001 | $0.002022 | $18,940.68 |
2025-09-06 | $0.002161 | $0.002 | $0.002 | $0.002173 | $34,356.58 |
2025-09-05 | $0.002252 | $0.002 | $0.001 | $0.002148 | $34,922.90 |
2025-09-04 | $0.001992 | $0.002 | $0.001 | $0.002241 | $37,289.52 |
2025-09-03 | $0.002234 | $0.002 | $0.001 | $0.001989 | $50,117.20 |
2025-09-02 | $0.00193 | $0.002 | $0.001 | $0.002169 | $45,276.08 |
2025-09-01 | $0.001784 | $0.002 | $0.001 | $0.002024 | $52,467.46 |
2025-08-31 | $0.001498 | $0.002 | $0.001 | $0.00174 | $144.893K |
2025-08-30 | $0.005007 | $0.005 | $0.001 | $0.001525 | $253.262K |
2025-08-29 | $0.004264 | $0.005 | $0.004 | $0.004918 | $39,747.05 |
2025-08-28 | $0.004295 | $0.004 | $0.003 | $0.004227 | $44,605.73 |
2025-08-27 | $0.004038 | $0.004 | $0.003 | $0.004243 | $58,859.56 |
2025-08-26 | $0.003479 | $0.004 | $0.003 | $0.003978 | $65,486.77 |
2025-08-25 | $0.002986 | $0.003 | $0.002 | $0.003447 | $25,922.00 |
2025-08-24 | $0.002464 | $0.003 | $0.002 | $0.002938 | $47,444.92 |
2025-08-23 | $0.001993 | $0.002 | $0.002 | $0.002467 | $38,718.21 |
2025-08-22 | $0.005162 | $0.004 | $0.001 | $0.001809 | $186.110K |
2025-08-21 | $0.004997 | $0.005 | $0.004 | $0.004661 | $78,730.37 |
2025-08-20 | $0.004677 | $0.005 | $0.004 | $0.0049 | $54,684.57 |
2025-08-19 | $0.003596 | $0.004 | $0.003 | $0.004709 | $44,460.94 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
skl3s(SKL3S)
