DRINK(DRINK)Vandaag
$0.000025
DRINK Prijsgeschiedenis
(DRINK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $137.6470 |
2025-09-01 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $241.3056 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $129.4663 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $319.2944 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $956.5768 |
2025-08-28 | $0.000039 | $0.000042 | $0.000033 | $0.000033 | $1,245.387 |
2025-08-27 | $0.000042 | $0.000051 | $0.000036 | $0.000039 | $2,410.980 |
2025-08-26 | $0.000032 | $0.000075 | $0.000032 | $0.000042 | $8,387.301 |
2025-08-25 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $1,377.640 |
2025-08-24 | $0.000045 | $0.000050 | $0.000031 | $0.000034 | $8,159.969 |
2025-08-23 | $0.000027 | $0.000092 | $0.000024 | $0.000045 | $30,490.19 |
2025-08-22 | $0.000007 | $0.000032 | $0.000008 | $0.000027 | $9,906.526 |
2025-08-21 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $275.6719 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.123307 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.34501 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-17 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $384.9862 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $477.2102 |
2025-08-14 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
DRINK(DRINK)
